| High | Low | Volume (EMD) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.000075 | 0.000075 | 0.00 | 0.00 | 0.000075 | 0.00015 | 0.000075 | 0.00 % |
| Price (LTC) | Amount (EMD) | Total (LTC) |
|---|
| 0.000075 | 153.02940785 | 0.01147721 |
| 0.00007 | 166.33621328 | 0.01164353 |
| 0.00006 | 252.49833666 | 0.0151499 |
| 0.000052 | 333.17822687 | 0.01732527 |
| 0.000048 | 311.92822687 | 0.01497255 |
| 0.000044 | 345.14833968 | 0.01518653 |
| 0.00004 | 332.23552894 | 0.01328942 |
| 0.000035 | 367.40804106 | 0.01285928 |
| 0.00003 | 510.00 | 0.0153 |
| 0.000027 | 660.00 | 0.01782 |
| 0.000025 | 800.00 | 0.02 |
| 0.000023 | 735.62483728 | 0.01691937 |
| 0.000021 | 707.58815701 | 0.01485935 |
| 0.000019 | 868.3762607 | 0.01649915 |
| 0.000017 | 1,000.00 | 0.017 |
| 0.000015 | 1,001.33067198 | 0.01501996 |
| 0.0000139 | 1,500.00 | 0.02085 |
| 0.000012 | 1,028.48020944 | 0.01234176 |
| 0.0000105 | 2,234.86170516 | 0.02346605 |
| 0.0000035 | 5,308.43170801 | 0.01857951 |
| 0.00000258 | 2,051.0780764 | 0.00529178 |
| 0.0000001 | 128,520.75848303 | 0.01285208 |
| 0.00000005 | 356,808.98203592 | 0.01784045 |
| 0.00000004 | 24,950.09980039 | 0.000998 |
| Price (LTC) | Amount (EMD) | Total (LTC) |
|---|
| 0.00015 | 174.001336 | 0.0261002 |
| 0.0002 | 600.00 | 0.12 |
| 0.00022617 | 64.87672 | 0.01467317 |
| 0.00028731 | 43.73225 | 0.01256471 |
| 0.0003276 | 43.35265 | 0.01420233 |
| 0.00035738 | 40.29373 | 0.01440017 |
| 0.000398 | 95.66076065 | 0.03807298 |
| 0.000475 | 106.86903054 | 0.05076279 |
| 0.00049999 | 282.71335884 | 0.14135385 |
| Price (LTC) | Amount (EMD) | Total (LTC) | Time Stamp |
|---|
| 0.000075 | 172.56852765 | 0.01294264 | 31 May 2023 17:05:02 |
| 0.00008 | 72.29784134 | 0.00578383 | 31 May 2023 17:05:00 |
| 0.00008 | 65.46694336 | 0.00523736 | 30 Apr 2023 20:40:10 |
| 0.00008 | 50.00 | 0.004 | 13 Apr 2023 14:43:57 |
| 0.00007 | 30.00 | 0.0021 | 12 Apr 2023 11:52:54 |
| 0.00015 | 160.00 | 0.024 | 11 Apr 2023 00:41:46 |
| 0.0001 | 796.99398797 | 0.0796994 | 11 Apr 2023 00:41:11 |
| 0.0001 | 700.00 | 0.07 | 10 Apr 2023 05:42:23 |
| 0.0001 | 500.00 | 0.05 | 10 Apr 2023 00:59:37 |
| 0.00009 | 500.00 | 0.045 | 10 Apr 2023 00:56:44 |
| 0.00009 | 500.00 | 0.045 | 09 Apr 2023 16:20:36 |
| 0.00008 | 500.00 | 0.04 | 09 Apr 2023 16:18:44 |
| 0.00008 | 400.00 | 0.032 | 08 Apr 2023 11:50:11 |
| 0.00006 | 555.2182532 | 0.0333131 | 06 Apr 2023 12:09:25 |
| 0.00005 | 286.48374749 | 0.01432419 | 05 Apr 2023 10:10:41 |
| 0.00005 | 250.00 | 0.0125 | 05 Apr 2023 10:09:05 |
| 0.00004 | 50.00 | 0.002 | 03 Apr 2023 10:58:09 |
| 0.000035 | 100.00 | 0.0035 | 02 Apr 2023 11:39:48 |
| 0.00003 | 150.00 | 0.0045 | 01 Apr 2023 09:58:12 |
| 0.000027 | 200.00 | 0.0054 | 31 Mar 2023 14:43:58 |
| 0.000033 | 80.00 | 0.00264 | 29 Mar 2023 17:35:02 |
Unnamed (EMD/LTC) - 24 hours